Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03194100 | + 4.2% | 725.7 | Ethereum |
ZEC | 0.00032158 | - 0.3% | 356.2 | Zcash |
LTC | 0.00102587 | + 6.5% | 185.5 | Litecoin |
ETC | 0.00018006 | + 3.2% | 110.2 | EthereumClassic |
DASH | 0.00018398 | + 2.7% | 38.4 | DASH |
XRP-BTC | 0.00002654 | + 4.2% | 11.5 | Ripple |
DOGE-BTC | 0.00000179 | + 2.3% | 8.9 | Dogecoin |
BCHABC | 0.00015158 | - 1.3% | 6.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001241 | + 2% | 6.2 | SHIBA INU |
ETH-BTC | 0.03204101 | + 4.8% | 5.1 | Ethereum |
YOCHAT-DOGE | D0.00000059 | 0% | 4.5 | YoChat Token |
TRX-BTC | 0.00000288 | + 1.1% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00011123 | + 3.5% | 2.2 | FLOKI BEP20 |
BTC | T114500.00 | + 0.1% | 0.9 | Bitcoin |
BTC-USDTt | T114861.37 | + 1% | 0.8 | Bitcoin |
BTC-USDT | T114756.65 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00002952 | - 7.4% | 0.8 | TON Coin |
ETH-USDT | T3677.9087476 | + 5.6% | 0.7 | Ethereum |
ETH-USDC | 3686.7068570 | + 5.8% | 0.5 | Ethereum |
BTC-RUR | R9161466.25 | - 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005615 | - 1.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00664371 | + 1.2% | 0.4 | BNB BSC |
BTC-USDTb | T115307.83 | + 1.5% | 0.3 | Bitcoin |
BIG-BTC | 0.03605612 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.20611394 | + 3.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00103006 | + 7.7% | 0.3 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-WRUB | 4079.7877175 | + 5% | 0.3 | Litecoin |
BTC-WRUB | 4025524.8397 | - 2.3% | 0.2 | Bitcoin |
BTC | R9150000.00 | - 1.3% | 0.2 | Bitcoin |
USDT-RUR | R79.83 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R293426.37 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00664985 | + 1.4% | 0.2 | WBNB BEP20 |
ETH | T3667.9509520 | + 7.7% | 0.1 | Ethereum |
DOGE | 0.00000179 | + 1.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | R80.00 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00170396 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.15046784 | + 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-USDT | T0.02394150 | + 1.5% | 0.1 | YOSTEP |
- YOerc20 / USDTerc20
- Last: 653.71780979
- 24High: 654.61030489
- 24Low: 641.75016899
- 24V: 2.62 USDT
Preis | YO | USDT |
---|
653.71780979 | 0.07153457 | 46.76342242 |
659.99900000 | 0.00010000 | 0.06599990 |
660.00000000 | 0.00031042 | 0.20487720 |
669.99900000 | 0.00010000 | 0.06699990 |
670.00000000 | 0.00015979 | 0.10705930 |
679.99900000 | 0.00010000 | 0.06799990 |
680.00000000 | 0.00012619 | 0.08580920 |
689.99900000 | 0.00010000 | 0.06899990 |
690.00000000 | 0.00033441 | 0.23074290 |
699.99900000 | 0.00010000 | 0.06999990 |
700.00000000 | 0.00028180 | 0.19726000 |
709.99900000 | 0.00010000 | 0.07099990 |
710.00000000 | 0.00035246 | 0.25024660 |
718.26305649 | 0.04120364 | 29.5950524 |
719.99900000 | 0.00010000 | 0.07199990 |
720.00000000 | 0.00036555 | 0.26319600 |
729.99900000 | 0.00001256 | 0.00916878 |
730.00000000 | 0.00037600 | 0.27448000 |
739.99900000 | 0.00010000 | 0.07399990 |
749.00000000 | 0.00053891 | 0.40364359 |
749.99900000 | 0.00010000 | 0.07499990 |
750.00000000 | 0.00016390 | 0.12292500 |
759.99900000 | 0.00010000 | 0.07599990 |
769.99900000 | 0.00010000 | 0.07699990 |
770.00000000 | 0.00033881 | 0.26088370 |
777.00000000 | 0.00714286 | 5.55000222 |
779.99900000 | 0.00010000 | 0.07799990 |
780.00000000 | 0.00030951 | 0.24141780 |
782.13664068 | 0.00113222 | 0.88555074 |
789.99900000 | 0.00010000 | 0.07899990 |
790.00000000 | 0.00014441 | 0.11408390 |
799.99900000 | 0.00010000 | 0.07999990 |
800.00000000 | 0.00023478 | 0.18782400 |
809.99900000 | 0.00010000 | 0.08099990 |
810.00000000 | 0.00021595 | 0.17491950 |
819.99900000 | 0.00010000 | 0.08199990 |
820.00000000 | 0.00022842 | 0.18730440 |
823.16622188 | 0.00051540 | 0.42425987 |
823.16622277 | 0.00171345 | 1.41045416 |
830.00000000 | 0.00022804 | 0.18927320 |
840.00000000 | 0.00020657 | 0.17351880 |
850.00000000 | 0.00021317 | 0.18119450 |
853.16622277 | 0.00124500 | 1.06219194 |
855.36853527 | 0.01169000 | 9.99925817 |
860.00000000 | 0.00021981 | 0.18903660 |
870.00000000 | 0.00016165 | 0.14063550 |
880.00000000 | 0.00012979 | 0.11421520 |
888.00000000 | 0.00625000 | 5.55000000 |
890.00000000 | 0.00011121 | 0.09897690 |
899.16622277 | 0.00257082 | 2.31159450 |
Preis | YO | USDT |
---|
633.65477233 | 0.13863946 | 87.84955546 |
630.00001000 | 0.00000858 | 0.00540540 |
630.00000000 | 0.00028903 | 0.18208890 |
620.00001000 | 0.00010000 | 0.06200000 |
620.00000000 | 0.00034458 | 0.21363960 |
610.00001000 | 0.00010000 | 0.06100000 |
610.00000000 | 0.00011194 | 0.06828340 |
600.60000000 | 0.01200000 | 7.20720000 |
600.00001000 | 0.00010000 | 0.06000000 |
600.00000000 | 0.00860546 | 5.16327600 |
590.00001000 | 0.00010000 | 0.05900000 |
590.00000000 | 0.00026437 | 0.15597830 |
580.00000000 | 0.00011943 | 0.06926940 |
570.00000000 | 0.00024692 | 0.14074440 |
565.15000000 | 0.00010000 | 0.05651500 |
560.00000000 | 0.00024199 | 0.13551440 |
550.00000000 | 0.00020209 | 0.11114950 |
540.00000000 | 0.00040704 | 0.21980160 |
530.00000000 | 0.00012487 | 0.06618110 |
520.00000000 | 0.00029209 | 0.15188680 |
510.00000000 | 0.00020864 | 0.10640640 |
501.94655665 | 0.00309583 | 1.55394120 |
500.00000000 | 0.01020716 | 5.10358000 |
492.41000000 | 0.00010007 | 0.04927546 |
490.00000000 | 0.00024647 | 0.12077030 |
480.00000000 | 0.00025242 | 0.12116160 |
470.68000000 | 0.00010004 | 0.04708682 |
470.00000000 | 0.00026862 | 0.12625140 |
460.00000098 | 0.00021740 | 0.10000400 |
460.00000000 | 0.00025520 | 0.11739200 |
450.78848398 | 0.29308755 | 132.12049233 |
450.78848397 | 0.10000000 | 45.07884839 |
450.00000000 | 0.00043984 | 0.19792800 |
445.00000000 | 0.00010000 | 0.04450000 |
440.00000000 | 0.00034191 | 0.15044040 |
435.00000000 | 0.00010000 | 0.04350000 |
430.00000000 | 0.00036423 | 0.15661890 |
425.00000000 | 0.00010000 | 0.04250000 |
420.00000000 | 0.00035981 | 0.15112020 |
419.00000000 | 0.00010000 | 0.04190000 |
418.00000000 | 0.00010000 | 0.04180000 |
417.00000000 | 0.00010000 | 0.04170000 |
416.00000000 | 0.00010000 | 0.04160000 |
415.44000000 | 0.00010000 | 0.04154400 |
415.00000000 | 0.00020000 | 0.08300000 |
414.00000000 | 0.00010000 | 0.04140000 |
413.00000000 | 0.00010000 | 0.04130000 |
412.00000000 | 0.00010000 | 0.04120000 |
411.00000000 | 0.00010000 | 0.04110000 |
410.00000001 | 0.00024599 | 0.10085590 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
19:45:06 | BUY | 653.71780979 | 0.00010075 |
19:23:33 | BUY | 653.71780979 | 0.00013739 |
19:23:11 | BUY | 653.71780979 | 0.00013739 |
16:17:04 | BUY | 654.61030489 | 0.00056168 |
13:28:35 | BUY | 649.25874768 | 0.00010145 |
10:42:12 | BUY | 649.25874768 | 0.00010145 |
10:42:04 | BUY | 649.25874768 | 0.00010145 |
10:41:53 | BUY | 649.25874768 | 0.00010145 |
10:41:35 | BUY | 649.25874768 | 0.00010145 |
10:41:23 | BUY | 649.25874768 | 0.00010145 |
00:15:23 | BUY | 650.58780257 | 0.00014879 |
00:07:34 | BUY | 650.58780257 | 0.00029001 |
00:06:29 | BUY | 650.58780257 | 0.00026365 |
00:04:33 | BUY | 650.58780257 | 0.00014726 |
00:04:22 | BUY | 650.58780257 | 0.00014726 |
00:03:55 | BUY | 650.58780257 | 0.00015033 |
00:03:46 | BUY | 650.58780257 | 0.00015033 |
00:03:29 | BUY | 650.58780257 | 0.00029001 |
00:02:58 | BUY | 651.44661805 | 0.00026237 |
00:02:58 | BUY | 641.75016899 | 0.00002726 |
00:01:22 | BUY | 641.75016899 | 0.00029401 |
23:41:15 | BUY | 641.75016899 | 0.00010108 |
23:41:01 | BUY | 641.75016899 | 0.00010108 |
23:20:48 | BUY | 641.75016899 | 0.00010108 |
15:03:03 | BUY | 648.57963009 | 0.00010155 |
15:02:44 | BUY | 648.57963009 | 0.00012617 |
15:02:27 | BUY | 648.57963009 | 0.00012617 |
15:01:12 | BUY | 648.57963009 | 0.00012617 |
15:00:14 | BUY | 648.57963009 | 0.00012617 |
15:00:01 | BUY | 648.57963009 | 0.00012617 |
14:59:46 | BUY | 648.57963009 | 0.00012617 |
13:56:22 | BUY | 648.37493984 | 0.00010158 |
13:56:10 | BUY | 648.37493984 | 0.00010158 |
13:55:59 | BUY | 648.37493984 | 0.00010158 |
13:55:43 | BUY | 648.37493984 | 0.00010158 |
13:55:28 | BUY | 648.37493984 | 0.00010158 |
13:55:08 | BUY | 648.37493984 | 0.00307847 |
13:51:18 | BUY | 648.37493984 | 0.00010158 |
13:51:04 | BUY | 648.37493984 | 0.00010158 |
13:50:09 | BUY | 648.37493984 | 0.00010158 |
13:49:42 | BUY | 648.37493984 | 0.00010158 |
11:54:37 | BUY | 641.62187931 | 0.00010110 |
11:54:28 | BUY | 641.62187931 | 0.00010110 |
11:54:17 | BUY | 641.62187931 | 0.00010110 |
02:44:14 | SELL | 630.000010 | 0.00009142 |
02:44:13 | SELL | 640.000000 | 0.00000961 |
00:31:31 | BUY | 642.18333324 | 0.00018243 |
18:32:51 | SELL | 640.000000 | 0.00010027 |
18:32:43 | SELL | 640.000000 | 0.00006525 |
18:32:43 | SELL | 640.000000 | 0.00003502 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte