Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03044105 | - 2.4% | 1840.3 | Ethereum |
ZEC | 0.00032156 | + 0.6% | 350.3 | Zcash |
LTC | 0.00093967 | + 2.1% | 164.5 | Litecoin |
ETC | 0.00018221 | - 0.7% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000172 | - 6.1% | 33.2 | Dogecoin |
DASH | 0.00017883 | - 1.8% | 32.3 | DASH |
XRP-BTC | 0.00002485 | - 6.4% | 27.1 | Ripple |
SHIB-USDTb | T0.00001181 | - 3.8% | 17.8 | SHIBA INU |
BCHABC | 0.00015048 | - 1.1% | 8.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010054 | - 7.7% | 5.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.2 | YoChat Token |
ETH-BTC | 0.03022256 | - 3.2% | 4.9 | Ethereum |
TRX-BTC | 0.00000285 | - 0.7% | 4.5 | Tron Token |
ETH-USDT | T3407.8636065 | - 3.9% | 1.4 | Ethereum |
BNB-BTC | 0.00658424 | - 1.6% | 1.2 | BNB BSC |
DOGE-USDT | T0.19375090 | - 7% | 1.2 | Dogecoin |
DOGE-ETH | E0.00005659 | - 3.2% | 0.9 | Dogecoin |
TON-BTC | 0.00003142 | - 1.6% | 0.9 | TON Coin |
BTC-USDTt | T112501.41 | - 1.1% | 0.7 | Bitcoin |
ETH-USDC | 3410.8647514 | - 3.8% | 0.7 | Ethereum |
BTC-USDT | T112555.38 | - 1% | 0.5 | Bitcoin |
BTC-RUR | R9245351.94 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T112290.93 | - 1.3% | 0.4 | Bitcoin |
DOGE-WRUB | 7.15386329 | - 3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00659563 | - 1.2% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00094120 | + 1.7% | 0.2 | Litecoin |
DOGE | T0.19397671 | - 5.8% | 0.2 | Dogecoin |
BTC | R9200000.00 | - 1.1% | 0.2 | Bitcoin |
USDT-RUR | R82.15 | + 0.8% | 0.2 | USDT ERC20 |
BIG-BTC | 0.03607179 | - 0.1% | 0.2 | BIG |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
LTC-WRUB | 3888.5138584 | + 2.8% | 0.2 | Litecoin |
ETH-RUR | R280803.24 | - 3.6% | 0.2 | Ethereum |
BTC | T112038.00 | - 1.9% | 0.2 | Bitcoin |
DOGE | 0.00000174 | - 4.4% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00306906 | + 0.3% | 0.1 | USDT ERC20 |
XRP | 0.00002500 | - 5.4% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4115642.8445 | + 0.7% | 0.1 | Bitcoin |
USDT | R81.79 | + 0.5% | 0.1 | USDT ERC20 |
- 1INCHerc20 / WAVES
- Last: 0.22813582
- 24High: 0.24500000
- 24Low: 0.22813582
- 24V: 0.46 WAVES
Price | 1INCH(e) | WAVES |
---|
0.23243500 | 0.00046751 | 0.00010866 |
0.23345000 | 0.00047060 | 0.00010986 |
0.23446500 | 0.00046354 | 0.00010868 |
0.23548000 | 0.00045668 | 0.00010753 |
0.23649500 | 0.00045476 | 0.00010754 |
0.23751000 | 2.88896703 | 0.68615855 |
0.23914728 | 7.75914391 | 1.85557816 |
0.24400000 | 0.00986392 | 0.00240679 |
0.24461500 | 0.00044485 | 0.00010881 |
0.24563000 | 0.00043826 | 0.00010764 |
0.24664500 | 0.00043650 | 0.00010766 |
0.24766000 | 0.00043475 | 0.00010767 |
0.24867500 | 0.00043302 | 0.00010768 |
0.24969000 | 0.00043130 | 0.00010769 |
0.25000000 | 0.03585318 | 0.00896329 |
0.25070500 | 0.00041825 | 0.00010485 |
0.25172000 | 0.00036665 | 0.00009229 |
0.25273500 | 0.00041794 | 0.00010562 |
0.25476500 | 0.00040713 | 0.00010372 |
0.25578000 | 0.00041119 | 0.00010517 |
0.26000000 | 0.03431980 | 0.00892314 |
0.26288500 | 0.00040332 | 0.00010602 |
0.26390000 | 0.00040176 | 0.00010602 |
0.26491500 | 0.03031714 | 0.00803146 |
0.26593000 | 0.00039003 | 0.00010372 |
0.27000000 | 0.03231836 | 0.00872595 |
0.27405000 | 0.00037855 | 0.00010374 |
0.27500000 | 0.00731104 | 0.00201053 |
0.27506500 | 0.00037715 | 0.00010374 |
0.27608000 | 0.00037474 | 0.00010345 |
0.27709500 | 0.00037230 | 0.00010316 |
0.27811000 | 0.00037394 | 0.00010399 |
0.27912500 | 0.00037665 | 0.00010513 |
0.28000000 | 0.02962876 | 0.00829605 |
0.28014000 | 0.00037431 | 0.00010485 |
0.28115500 | 0.00037296 | 0.00010485 |
0.28217000 | 0.00036361 | 0.00010259 |
0.28318500 | 0.00037028 | 0.00010485 |
0.28420000 | 0.00037450 | 0.00010643 |
0.28500000 | 0.00188720 | 0.00053785 |
0.28521500 | 0.00113144 | 0.00032270 |
0.28623000 | 0.00035517 | 0.00010166 |
0.28724500 | 0.00036475 | 0.00010477 |
0.28750000 | 0.00218097 | 0.00062702 |
0.28826000 | 0.00036281 | 0.00010458 |
0.29000000 | 0.03227144 | 0.00935871 |
0.29500000 | 0.00224224 | 0.00066146 |
0.30000000 | 0.33808886 | 0.10142665 |
0.30044000 | 0.00034807 | 0.00010457 |
0.30145500 | 0.00034552 | 0.00010415 |
Price | 1INCH(e) | WAVES |
---|
0.22705435 | 1.87255983 | 0.42517285 |
0.22700000 | 0.00047154 | 0.00010703 |
0.22500000 | 0.00938984 | 0.00211271 |
0.22400000 | 0.00047772 | 0.00010700 |
0.22300000 | 0.00047982 | 0.00010699 |
0.22000000 | 0.00584140 | 0.00128510 |
0.21900000 | 0.00048305 | 0.00010578 |
0.21800009 | 1.60550392 | 0.34999999 |
0.21800000 | 1.60598980 | 0.35010577 |
0.21700000 | 0.00048285 | 0.00010477 |
0.21600000 | 0.00047925 | 0.00010351 |
0.21200000 | 0.00048740 | 0.00010332 |
0.21100000 | 0.00049744 | 0.00010495 |
0.21000000 | 0.29734077 | 0.06244156 |
0.20900000 | 0.00050923 | 0.00010642 |
0.20700000 | 0.00051405 | 0.00010640 |
0.20300000 | 0.00052285 | 0.00010613 |
0.20200000 | 0.00051702 | 0.00010443 |
0.20000000 | 1.10362160 | 0.22072432 |
0.19000000 | 0.00026612 | 0.00005056 |
0.18900000 | 0.00058851 | 0.00011122 |
0.18500000 | 0.32785571 | 0.06065330 |
0.18300000 | 0.00062256 | 0.00011392 |
0.18282597 | 9.29846000 | 1.69999996 |
0.18200000 | 0.00063329 | 0.00011525 |
0.18100000 | 0.47081893 | 0.08521822 |
0.18000000 | 0.34924636 | 0.06286434 |
0.17700000 | 0.38381689 | 0.06793558 |
0.17600000 | 0.00060886 | 0.00010715 |
0.17500000 | 0.82867052 | 0.14501734 |
0.16692979 | 0.00678561 | 0.00113272 |
0.16400000 | 0.00074695 | 0.00012249 |
0.16210105 | 2.56759660 | 0.41621010 |
0.15100009 | 3.64238193 | 0.54999999 |
0.15100008 | 8.00000000 | 1.20800064 |
0.15000000 | 0.47915465 | 0.07187319 |
0.14872936 | 0.44130453 | 0.06563494 |
0.14832100 | 0.00763695 | 0.00113272 |
0.14372004 | 0.38402568 | 0.05519218 |
0.14000000 | 0.04923106 | 0.00689234 |
0.13902896 | 0.41072381 | 0.05710250 |
0.12600000 | 98.90476186 | 12.46199999 |
0.12500000 | 0.00225824 | 0.00028228 |
0.10090019 | 5.45093126 | 0.54999999 |
0.10090018 | 1.80000000 | 0.18162032 |
0.10000001 | 0.00100000 | 0.00010000 |
0.10000000 | 0.10405176 | 0.01040517 |
0.09779064 | 20.8608900 | 2.03999978 |
0.09090899 | 0.11122813 | 0.01011163 |
0.09082584 | 0.01581378 | 0.00143629 |
Time | Price |
|
---|
You need to log in. |
Time | Price | 1INCH(e) |
---|
18:13:12 | BUY | 0.22813582 | 1.49809351 |
17:56:14 | SELL | 0.22900000 | 0.00046751 |
17:56:14 | SELL | 0.23000000 | 0.43478260 |
17:56:14 | SELL | 0.23000000 | 0.00047060 |
17:56:14 | SELL | 0.23100000 | 0.00046354 |
17:56:14 | SELL | 0.23200000 | 0.00045668 |
17:56:14 | SELL | 0.23300000 | 0.00045476 |
17:56:13 | SELL | 0.23400000 | 0.00045286 |
17:56:13 | SELL | 0.24000000 | 0.00098816 |
17:56:13 | SELL | 0.24000000 | 0.00222116 |
17:56:13 | SELL | 0.24000000 | 0.00134095 |
17:56:13 | SELL | 0.24000000 | 0.00219633 |
17:56:13 | SELL | 0.24000000 | 0.00167279 |
17:56:13 | SELL | 0.24000000 | 0.00377850 |
17:56:13 | SELL | 0.24000000 | 0.00083325 |
17:56:13 | SELL | 0.24000000 | 0.00120358 |
17:56:13 | SELL | 0.24000000 | 0.00435120 |
17:56:13 | SELL | 0.24000000 | 0.00100325 |
17:56:13 | SELL | 0.24000000 | 0.00446070 |
17:56:13 | SELL | 0.24000000 | 0.00158275 |
17:56:12 | SELL | 0.24000000 | 0.00362745 |
17:56:12 | SELL | 0.24000000 | 0.00157195 |
17:56:12 | SELL | 0.24000000 | 0.00140975 |
17:56:12 | SELL | 0.24000000 | 0.00118512 |
17:56:12 | SELL | 0.24000000 | 0.00242629 |
17:56:12 | SELL | 0.24100000 | 0.00044485 |
17:56:12 | SELL | 0.24200000 | 0.00043826 |
17:56:12 | SELL | 0.24300000 | 0.00043650 |
10:52:53 | SELL | 0.24400000 | 0.00013608 |
00:35:56 | SELL | 0.24400000 | 0.00029867 |
00:35:56 | SELL | 0.24500000 | 0.00015003 |
15:55:45 | SELL | 0.24500000 | 0.14987576 |
15:54:51 | SELL | 0.24500000 | 0.45406231 |
15:54:23 | SELL | 0.24500000 | 0.49676810 |
15:53:58 | SELL | 0.24500000 | 0.91534480 |
14:53:47 | SELL | 0.24500000 | 0.75550106 |
13:28:40 | SELL | 0.24500000 | 0.08459124 |
06:06:52 | BUY | 0.24500000 | 0.00084955 |
03:58:39 | SELL | 0.24500000 | 0.00043302 |
03:58:28 | SELL | 0.24600000 | 0.00043130 |
03:58:28 | SELL | 0.24700000 | 0.00041825 |
21:39:00 | BUY | 0.25172000 | 0.00004879 |
21:39:00 | BUY | 0.25070500 | 0.00036960 |
21:26:18 | BUY | 0.25070500 | 0.00004412 |
21:26:18 | BUY | 0.25000000 | 0.00037398 |
21:26:05 | BUY | 0.25000000 | 0.00041928 |
21:24:03 | BUY | 0.25000000 | 0.00053319 |
21:24:03 | BUY | 0.25000000 | 0.00214091 |
21:24:03 | BUY | 0.25000000 | 0.00129250 |
21:24:03 | BUY | 0.25000000 | 0.00211695 |
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\