Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03152577 | + 2.7% | 847.9 | Ethereum |
ZEC | 0.00032318 | + 0.5% | 364.9 | Zcash |
LTC | 0.00103028 | + 7% | 190.2 | Litecoin |
ETC | 0.00017481 | + 1.1% | 107.6 | EthereumClassic |
DASH | 0.00018269 | + 1.3% | 39.2 | DASH |
XRP-BTC | 0.00002653 | + 5.4% | 12.6 | Ripple |
BCHABC | 0.00014869 | - 0.3% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | + 1.8% | 6 | Dogecoin |
YOCHAT-DOGE | D0.00000059 | 0% | 4.4 | YoChat Token |
SHIB-USDTb | T0.00001237 | + 1.9% | 4 | SHIBA INU |
ETH-BTC | 0.03152355 | + 3.1% | 3.7 | Ethereum |
TRX-BTC | 0.00000288 | + 1.1% | 3.3 | Tron Token |
FLOKIb-USDTb | T0.00011148 | + 4.1% | 1.9 | FLOKI BEP20 |
BTC | T115150.00 | + 3.2% | 0.7 | Bitcoin |
TON-BTC | 0.00002944 | - 8.8% | 0.7 | TON Coin |
BTC-USDTt | T114873.66 | + 1.2% | 0.6 | Bitcoin |
ETH-USDT | T3627.6021452 | + 4.2% | 0.5 | Ethereum |
ETH-USDC | 3630.1217959 | + 4% | 0.4 | Ethereum |
BTC-USDT | T114726.08 | + 0.9% | 0.3 | Bitcoin |
BTC-RUR | R9183914.77 | - 0.7% | 0.3 | Bitcoin |
BIG-BTC | 0.03605865 | + 0.1% | 0.3 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BNB-BTC | 0.00662425 | + 0.9% | 0.3 | BNB BSC |
DOGE-ETH | E0.00005652 | - 0.6% | 0.3 | Dogecoin |
LTC-BTC | 0.00102623 | + 6.8% | 0.3 | Litecoin |
LTC-WRUB | 4060.4255639 | + 4.5% | 0.2 | Litecoin |
BTC-USDTb | T114857.40 | + 1.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.20406588 | + 3.1% | 0.2 | Dogecoin |
BTC-WRUB | 4035352.1682 | - 2.1% | 0.2 | Bitcoin |
BTC | R9182612.98 | - 0.5% | 0.2 | Bitcoin |
USDT-RUR | R79.89 | - 1.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00662056 | + 0.9% | 0.1 | WBNB BEP20 |
ETH-RUR | R289171.14 | + 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH | T3599.0016309 | + 5.7% | 0.1 | Ethereum |
DOGE | 0.00000177 | + 1.8% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02385406 | + 0.9% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.15050143 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99701866 | - 0.6% | 0.1 | USDT ERC20 |
USDT | R80.25 | - 1.7% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 3597.97704334
- 24High: 3650.00000000
- 24Low: 3484.12637472
- 24V: 0.34 ETH
Prix | ETH | USD |
---|
3650.00000000 | 0.00190340 | 6.94741000 |
3655.00000000 | 0.00011988 | 0.43816140 |
3666.00000000 | 0.00186783 | 6.84746478 |
3690.00000000 | 0.00181790 | 6.70805100 |
3700.00000000 | 0.00993778 | 36.7697860 |
3720.00000000 | 0.00020087 | 0.74723640 |
3736.74000001 | 0.00361142 | 13.49493757 |
3750.00000000 | 0.18185955 | 681.9733125 |
3750.87257341 | 0.06315494 | 236.88613232 |
3766.87499999 | 0.00023579 | 0.88819145 |
3788.00000000 | 0.00093969 | 3.55954572 |
3800.00000000 | 0.00952576 | 36.1978880 |
3810.00000173 | 0.10000000 | 381.00000017 |
3811.00000000 | 0.18337879 | 698.85656869 |
3849.99999999 | 0.00986111 | 37.96527349 |
3850.00000000 | 0.15200000 | 585.200000 |
3873.99999999 | 0.00143430 | 5.55647819 |
3874.00000000 | 0.00989953 | 38.35077922 |
3877.77777770 | 0.10000000 | 387.77777777 |
3878.00000000 | 0.15000000 | 581.700000 |
3878.19710160 | 0.98291231 | 3811.92767176 |
3880.00000000 | 0.10296412 | 399.5007856 |
3884.99999000 | 0.00010000 | 0.38849999 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.00010000 | 0.38999999 |
3900.00000000 | 1.32123281 | 5152.807959 |
3907.01000001 | 0.01324587 | 51.75174654 |
3910.00000000 | 0.00100000 | 3.91000000 |
3911.00007816 | 0.00100000 | 3.91100007 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.00800000 | 31.6000000 |
3955.42842219 | 0.00406413 | 16.07537531 |
3957.47135550 | 0.00065453 | 2.59028372 |
3960.00000000 | 0.00100000 | 3.96000000 |
3967.08033570 | 0.00100000 | 3.96708033 |
3967.48000001 | 0.03000000 | 119.024400 |
3970.00000000 | 0.00100000 | 3.97000000 |
3979.33574000 | 0.00044038 | 1.75241987 |
3980.00000000 | 0.02356281 | 93.7799838 |
3989.00000000 | 0.10000000 | 398.900000 |
3990.00000000 | 0.00547880 | 21.8604120 |
3990.91000001 | 0.00495057 | 19.75727931 |
Prix | ETH | USD |
---|
3500.00002025 | 0.02105085 | 73.67797542 |
3500.00001875 | 0.00010407 | 0.36424500 |
3500.00000000 | 0.00892741 | 31.2459350 |
3487.60219060 | 0.00010235 | 0.35695608 |
3484.32057607 | 0.00372081 | 12.96449484 |
3484.12638263 | 0.00010928 | 0.38074533 |
3484.12637427 | 0.00048851 | 1.70203057 |
3475.95304057 | 0.00010310 | 0.35837075 |
3475.80000031 | 0.06611482 | 229.80189137 |
3475.65262558 | 0.00010341 | 0.35941723 |
3468.01000524 | 0.00012362 | 0.42871539 |
3453.65362472 | 0.00010432 | 0.36028514 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.39517698 | 0.00010456 | 0.36077331 |
3450.00000000 | 0.00204000 | 7.03800000 |
3401.00000000 | 0.00015000 | 0.51015000 |
3400.00000100 | 0.00010000 | 0.34000000 |
3400.00000009 | 0.01044117 | 35.4999780 |
3400.00000000 | 0.56042817 | 1905.455778 |
3350.00000100 | 0.00010000 | 0.33500000 |
3350.00000000 | 0.00204000 | 6.83400000 |
3310.00000000 | 0.00011000 | 0.36410000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.06109196 | 201.603468 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00204000 | 6.63000000 |
3202.46124933 | 0.07171256 | 229.65669449 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01205928 | 38.5896960 |
3173.20532121 | 0.00110000 | 3.49052585 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00204000 | 6.42600000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.01000000 | 0.00032500 | 1.00750325 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.02963046 | 91.8544260 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00215000 | 6.55750000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.03070773 | 92.1231900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
2950.00000000 | 0.00204000 | 6.01800000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 0.00815972 | 23.6631880 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
15:49:07 | BUY | 3597.97704334 | 0.00010124 |
12:48:56 | BUY | 3568.69147729 | 0.00010002 |
12:20:30 | SELL | 3500.00000421 | 0.00010094 |
11:04:57 | BUY | 3650.00000 | 0.00009660 |
11:04:57 | BUY | 3613.82646858 | 0.00000456 |
11:04:34 | BUY | 3613.82646858 | 0.00010218 |
08:09:28 | BUY | 3600.00000 | 0.00010590 |
08:09:28 | BUY | 3600.00000 | 0.00050242 |
08:09:28 | BUY | 3600.00000 | 0.00013336 |
08:09:28 | BUY | 3600.00000 | 0.00027451 |
08:09:28 | BUY | 3600.00000 | 0.00019352 |
08:09:28 | BUY | 3600.00000 | 0.00018834 |
08:09:28 | BUY | 3600.00000 | 0.00030780 |
08:09:28 | BUY | 3600.00000 | 0.00014291 |
08:09:28 | BUY | 3600.00000 | 0.00016814 |
08:09:28 | BUY | 3600.00000 | 0.00017924 |
08:09:28 | BUY | 3600.00000 | 0.00016769 |
08:09:28 | BUY | 3600.00000 | 0.00042503 |
08:09:27 | BUY | 3600.00000 | 0.00026066 |
08:09:27 | BUY | 3600.00000 | 0.00035766 |
08:09:27 | BUY | 3600.00000 | 0.00063692 |
08:09:27 | BUY | 3600.00000 | 0.00043907 |
08:09:27 | BUY | 3600.00000 | 0.00020145 |
08:09:27 | BUY | 3600.00000 | 0.00012346 |
08:09:27 | BUY | 3600.00000 | 0.00057586 |
08:09:27 | BUY | 3600.00000 | 0.00043344 |
08:09:27 | BUY | 3600.00000 | 0.00042888 |
08:09:27 | BUY | 3600.00000 | 0.00060919 |
08:09:27 | BUY | 3600.00000 | 0.00038429 |
08:09:27 | BUY | 3600.00000 | 0.00051881 |
08:09:27 | BUY | 3600.00000 | 0.00061012 |
08:09:27 | BUY | 3600.00000 | 0.00013117 |
08:09:26 | BUY | 3600.00000 | 0.00021449 |
05:40:40 | BUY | 3579.00000 | 0.28678065 |
04:52:31 | BUY | 3579.00000 | 0.00141724 |
04:47:15 | BUY | 3579.00000 | 0.03000000 |
00:40:38 | BUY | 3579.00000 | 0.00010038 |
00:40:21 | BUY | 3579.00000 | 0.00010038 |
00:40:01 | BUY | 3579.00000 | 0.00010038 |
23:19:22 | BUY | 3579.00000 | 0.00013980 |
23:19:05 | BUY | 3579.00000 | 0.00011391 |
23:18:33 | BUY | 3579.00000 | 0.00013963 |
23:04:48 | BUY | 3579.00000 | 0.00000354 |
23:04:48 | BUY | 3561.12736875 | 0.00010065 |
21:36:59 | BUY | 3579.00000 | 0.00489907 |
21:36:59 | BUY | 3561.00267731 | 0.00010093 |
20:27:08 | SELL | 3484.12638263 | 0.00020988 |
20:27:08 | SELL | 3565.17879113 | 0.00010052 |
17:47:26 | SELL | 3484.12637472 | 0.00062179 |
13:13:40 | BUY | 3579.00000 | 0.00093814 |
okika: alt season is a myth, never will come
Rdog3111 L0: haha
Rdog3111 L0: so eth is a myth funny how it's done 2 cycles already and a third now
cobratoontje: tajbuilhossain, ?
cobratoontje: Idiot/1
cobratoontje: *!
mandobro: tajbuilhossain, try to divide 19
mandobro: tajbuilhossain, some profit change to
cobratoontje: mandobro, Just talk normal.............?
cobratoontje: mandobro, Only if you are able to..?
cobratoontje: Idiot!
cobratoontje: mandobro, Btw, i will pay for your flight to meet me
cobratoontje: Scouts honor
cobratoontje: Lol, i would love to meet you in person.................?
cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........
cobratoontje: *relly
cobratoontje: really?
cobratoontje: I guess i rather go to bed,lolly
jagrapolite5 L0: yo lol yotra no longer pays 1% daily IB lol this is it lets do this
jagrapolite5 L0: plz add a defi for yotra :)
rishisingh L0: how to sell NYC55
rishisingh L0: how to sell NYC
rishisingh L0: HOW TO SELL KARMA COIN
Thant123 L0: Hello
MinerGate: Hello all :)
Ciarrai99 L0: is ixi/btc dead
Yanadia: MinerGate, hey hey
MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))
Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()
Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female
morten: yes Yotra
morten: i mean sell sell
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding
kaltun: is warden still working inhere?kd
Yanadia: Good evening all -- waiting gor breakfasting ' I.like monday
Yanadia: for**
Yanadia: kaltun, why not ?
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0: