残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03102412+ 2%1034.8Ethereum
ZEC0.00032055- 0.4%352.1Zcash
LTC0.00097961+ 2.3%184.4Litecoin
ETC0.00017481- 2.8%111EthereumClassic
DASH0.00018414+ 2.4%35.4DASH
XRP-BTC
0.00002610+ 4.4%9.8Ripple
BCHABC0.00015302+ 2.8%6.3BitcoinCashABC
DOGE-BTC
0.00000177+ 3%5.5Dogecoin
SHIB-USDTb
T0.00001227+ 2.3%3.7SHIBA INU
TRX-BTC
0.00000287+ 0.8%3.4Tron Token
ETH-BTC
0.03099460+ 2.3%2.9Ethereum
YOCHAT-DOGE
D0.00000059 0%1.8YoChat Token
FLOKIb-USDTb
T0.00010917+ 4.7%1.4FLOKI BEP20
BTC-USDTt
T114509.89+ 1.3%0.7Bitcoin
TON-BTC
0.00003103- 2.7%0.4TON Coin
ETH-USDT
T3535.7615146+ 2.9%0.4Ethereum
BIG-BTC
0.03606001- 0.1%0.4BIG
ETH-USDC
3537.6132587+ 3.1%0.3Ethereum
BTC-RUR
R9219284.38- 0.3%0.3Bitcoin
BTC-USDT
T114202.47+ 1.1%0.3Bitcoin
DOGE-USDT
T0.20223896+ 3.4%0.2Dogecoin
DOGE-ETH
E0.00005704+ 0.4%0.2Dogecoin
BTCT114499.79+ 3%0.2Bitcoin
BTC-USDTb
T114331.04+ 1%0.2Bitcoin
LTC-BTC
0.00097203+ 1.9%0.1Litecoin
BNB-BTC
0.00656768+ 0.3%0.1BNB BSC
USDT-RUR
R80.45- 1.7%0.1USDT ERC20
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
BTCR9173450.48- 0.3%0.1Bitcoin
ETH-RUR
R285123.04+ 1.8%0.1Ethereum
YOSTEP-USDT
T0.02367355+ 0.1%0.1YOSTEP
NOT-BTC
0.00000002 0%0.1Notcoin
USDTe-USDTb
T1.00301273+ 0.6%0.1USDT ERC20
ETH$3600.00+ 2.9%0.1Ethereum
USDTe-USDTt
T1.00301571+ 0.4%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-WRUB
3908.5017773+ 0.6%0.1Litecoin
WSHIB-SHIB
2.15014863+ 0.1%0.1Wrapped Shiba
ETHT3550.9953243+ 3.5%0.1Ethereum
BTC-WRUB
4109104.7096- 0.3%0.1Bitcoin
  • BTC / RUR
  • Last: 9173450.48
  • 24High: 9290000.00
  • 24Low: 9140000.00
  • 24V: 0.07 BTC
購入
9173450.48000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
9173450.48000000 0.00097829 8974.29487007
9175489.35708199 0.00648975 59546.63205512
9230000.00000000 0.00004622 426.610600
9248304.89618715 0.00006638 613.902479
9250000.00000000 0.00001090 100.825000
9260000.00000000 0.00002000 185.200000
9270000.00000000 0.00051249 4750.78230
9280000.00000000 0.00002000 185.600000
9288415.87717767 0.00001873 173.97202937
9290000.00000000 0.00002006 186.357400
9300000.00000000 0.00211857 19702.7010
9309999.99999333 0.00020803 1936.75929999
9310000.00000000 0.01193181 111085.1511
9313440.10020000 0.00010000 931.34401002
9320000.00000000 0.00002000 186.400000
9340000.00000000 0.00756909 70695.3006
9352991.54835400 0.00001000 93.52991548
9356991.54835400 0.00001000 93.56991548
9360000.00000000 0.02371275 221951.340
9370000.00000000 0.00010000 937.000000
9400000.00000000 0.00010000 940.000000
9420000.00000000 0.00007041 663.262200
9440000.00000000 0.01100783 103913.9152
9440000.78400000 0.00014703 1387.96331527
9446159.00000000 0.00054730 5169.8828207
9446159.40564649 0.00007669 724.42596481
9446934.79301331 0.00027583 2605.74802395
9453523.00000000 0.01123500 106210.330905
9460000.00000000 0.00001000 94.6000000
9463740.20040000 0.00010000 946.37402004
9470000.00000000 0.00001000 94.7000000
9520000.00000000 0.00210000 19992.0000
9520500.00000000 0.00103138 9819.25329
9529599.00000000 0.00124211 11836.81021389
9529999.00000000 0.00545645 51999.96304355
9530000.00000000 0.00010026 955.477800
9530000.46800000 0.00320111 30506.57979811
9530556.00000000 0.01052714 100329.49728984
9531111.00000000 0.00310000 29546.4441
9531650.87161478 0.00160864 15332.99485811
9537400.00000000 0.00110000 10491.1400
9540097.00000000 0.00043420 4142.3101174
9542097.00000000 0.00098000 9351.25506
9544097.00000000 0.00098000 9353.21506
9545000.00000000 0.00001010 96.4045000
9546097.00000000 0.00098000 9355.17506
9547400.00000000 0.00100000 9547.40000
9547956.65883300 0.00001436 137.10865762
9548097.00000000 0.00098000 9357.13506
9549999.99900000 0.00001000 95.49999999
販売
9171153.99383311
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
9171153.99383311 0.00372491 34161.72322316
9170731.00000000 0.00005377 493.11020587
9160000.00000000 0.00002004 183.566400
9140000.00000001 0.03327665 304148.581
9140000.00000000 0.00005673 518.512200
9132991.54318354 0.00001000 91.32991543
9130000.00000000 0.00001389 126.815700
9120000.00000000 0.00002002 182.582400
9110000.00000000 0.00002002 182.382200
9102000.71360010 0.05493297 499999.93214017
9102000.71360000 0.00041046 3736.0072129
9100000.00010000 0.00001000 91.0000000
9100000.00000000 0.00002002 182.182000
9070000.00010000 0.00001000 90.7000000
9062173.00100000 0.00001010 91.52794731
9062157.91727879 0.00205538 18626.17814001
9060000.00010000 0.00001000 90.6000000
9054291.77299200 0.00033628 3044.77723742
9050000.00010000 0.00001000 90.5000000
9044200.00000000 0.00092269 8344.992898
9040000.00010000 0.00001000 90.4000000
9030000.00010000 0.00001000 90.3000000
9020000.00010000 0.00001000 90.2000000
9015695.15656009 0.00028284 2549.99921808
9015695.15656000 0.00124613 11234.72820544
9010000.00010000 0.00001000 90.1000000
9000009.00000000 0.00005000 450.000450
9000000.00010000 0.00001000 90.0000000
9000000.00000000 0.00015000 1350.00000
8999999.99999999 0.00282000 25379.99999999
8950008.00000000 0.00005000 447.500400
8950000.00010000 0.00001000 89.5000000
8920000.00010000 0.00001000 89.2000000
8918898.46000000 0.00101638 9064.99001677
8900008.00000000 0.00005000 445.000400
8900000.00010000 0.00002000 178.000000
8900000.00000000 0.00016000 1424.00000
8850008.00000000 0.00005000 442.500400
8850000.00010000 0.00001000 88.5000000
8830000.12300000 0.00012090 1067.54701487
8811000.00000000 0.00035420 3120.85620
8807611.29157147 0.00001045 92.03953799
8800008.00000000 0.00005000 440.000400
8800000.00010000 0.10143679 892643.75201014
8780000.00999999 0.00161033 14138.6974161
8750009.00099999 0.00100000 8750.00900099
8750008.00000000 0.00005000 437.500400
8750001.00000000 0.09500000 831250.095
8750000.00010000 0.00001000 87.5000000
8750000.00000000 0.00371668 32520.9500
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
09:22:02 売る 9173450.48 0.00003000
09:17:23 買う 9175489.35708199 0.00012899
09:17:09 買う 9175489.35708199 0.00072067
09:16:55 買う 9175489.35708199 0.00072067
09:16:41 買う 9175489.35708199 0.00036033
09:16:24 買う 9175489.35708199 0.00288968
09:16:24 買う 9175489.35708199 0.00394338
09:16:23 買う 9175489.35708199 0.00288968
09:16:22 買う 9175489.35708199 0.00538986
09:16:20 買う 9175489.35708199 0.00337884
09:16:20 買う 9175489.35708199 0.00337884
09:16:18 買う 9175489.35708199 0.00013227
09:16:18 売る 9175489.35708199 0.00352921
09:15:43 売る 9175489.35708199 0.00013206
08:53:26 買う 9177500.21668341 0.00007960
08:53:23 売る 9180000.00 0.00001384
08:53:23 売る 9224547.58580029 0.00006818
07:49:52 買う 9248304.89618715 0.00009383
07:49:52 買う 9240000.00 0.00005991
07:49:51 買う 9240000.00 0.00020376
07:30:55 売る 9224547.58580029 0.00003777
06:37:24 買う 9240000.00 0.00001142
06:37:20 買う 9240000.00 0.00001370
06:37:17 買う 9240000.00 0.00001643
06:37:12 買う 9240000.00 0.00001971
06:37:08 買う 9240000.00 0.00002362
06:37:04 買う 9240000.00 0.00002832
06:37:01 買う 9240000.00 0.00003396
06:36:56 買う 9240000.00 0.00004071
06:36:52 買う 9240000.00 0.00004882
06:36:47 買う 9240000.00 0.00002774
06:36:47 買う 9230000.00 0.00001383
06:36:47 買う 9210000.00 0.00002629
06:36:47 買う 9210000.00 0.00002002
05:17:38 買う 9170731.31756835 0.00015818
05:17:22 買う 9171741.52471816 0.00028406
05:17:07 買う 9172554.25029822 0.00004576
05:17:02 売る 9172554.25029822 0.00004567
05:17:00 売る 9160216.46279454 0.00004558
05:16:59 買う 9172554.25029822 0.00028406
05:16:54 売る 9160216.46279454 0.00004549
05:16:51 売る 9160216.46279454 0.00004540
05:16:48 売る 9160216.46279454 0.00004531
05:16:46 売る 9160216.46279454 0.00004522
05:16:40 買う 9173878.9919883 0.00028407
05:16:22 買う 9178364.59301339 0.00001477
05:16:21 売る 9178364.59301339 0.00028404
05:16:09 売る 9178364.59301339 0.00001343
05:16:03 売る 9178364.59301339 0.00028404
05:15:56 売る 9178364.59301339 0.00001477
チャット
ENRUDECNAR

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

nottyhassan L1: Trump is scam

Yanadia: BoastKit, hahaha

Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.

Rdog3111 L0: it sucks waiting but it will come

tajbuilhossain L0: tell me how about dice?\

okika: alt season is a myth, never will come

Rdog3111 L0: haha

Rdog3111 L0: so eth is a myth funny how it's done 2 cycles already and a third now

cobratoontje: tajbuilhossain, ?

cobratoontje: Idiot/1

cobratoontje: *!

mandobro: tajbuilhossain, try to divide 19

mandobro: tajbuilhossain, some profit change to

cobratoontje: mandobro, Just talk normal.............?

cobratoontje: mandobro, Only if you are able to..?

cobratoontje: Idiot!

cobratoontje: mandobro, Btw, i will pay for your flight to meet me

cobratoontje: Scouts honor

cobratoontje: Lol, i would love to meet you in person.................?

cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........

cobratoontje: *relly

cobratoontje: really?

cobratoontje: I guess i rather go to bed,lolly

jagrapolite5 L0: yo lol yotra no longer pays 1% daily IB lol this is it lets do this

jagrapolite5 L0: plz add a defi for yotra :)

rishisingh L0: how to sell NYC55

rishisingh L0: how to sell NYC

rishisingh L0: HOW TO SELL KARMA COIN

Thant123 L0: Hello

MinerGate: Hello all :)

Ciarrai99 L0: is ixi/btc dead

Yanadia: MinerGate, hey hey

MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))

Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()

Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female

morten: yes Yotra

morten: i mean sell sell

mandobro: cobratoontje, can u use my train?

mandobro: Why Liza2 4 satoshi always?

Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding

kaltun: is warden still working inhere?kd

送信する